24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.999
24H 成交量$1,201.61万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.45万 | $461.20万 | -1.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 500 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.81万 | $3.11亿 | 0.25% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
| 518 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.52万 | $403.05万 | -3.14% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 426 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $32.05万 | $3,916.70万 | -0.80% |
| 354 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.92万 | $882.98万 | -1.48% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
| 680 |
RDDTBRDDTB
|
$130.88 | $138.03 | $130.53 | $5.04万 | — | -3.55% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.61% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.008 | $18.47万 | $4,997.68万 | -0.12% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Falcon Finance - 比特币行情
JasmyCoin - 比特币
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Sei - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 币种排行
Falcon Finance - 比特币行情
Optimism - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
JasmyCoin - 币种排行
BFUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 比特币
大零币 - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
Celestia - 加密货币行情
Raydium - 加密货币行情
Injective - 比特币
LayerZero - 币种排行
Ether.fi - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Plume - 比特币
NFP - 币种排行
First Digital - 比特币
Midnight - 加密货币行情
Ethena - 币种排行
Official Trump - 币种排行
Avalanche - 数字货币市值
Chainlink - 比特币