24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00547 | $83.43万 | $1,240.70万 | 4.57% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.96% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.89 | $60.95 | $55.49 | $75.12万 | $251.14万 | 8.97% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004404 | $48.85万 | $2.47亿 | 3.32% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.41万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 531 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.78 | $17.15万 | — | 14.75% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
相关站点
共 40 个
Aave - 比特币行情
USD1 - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
First Digital - 加密货币行情
Injective - BTC行情
First Digital - 币种排行
Worldcoin - 比特币
Aave - 加密货币行情
Gram - 币种排行
瑞波币 - 比特币行情
Starknet - BTC行情
Bittensor - 比特币
Haedal - 币种排行
Ondo - 比特币行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币行情
牛来 - 币种排行
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Plume - BTC行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Chainlink - BTC行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
First Digital - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
Zama - 比特币行情
Avalanche - 比特币行情
Aptos - 加密货币行情