24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6644
24H 成交量$347.89万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.01万 | $287.37万 | 0.10% |
| 483 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.14万 | $461.20万 | -2.50% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $225.10万 | $2,229.24万 | -1.46% |
| 519 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.26万 | $3.11亿 | -0.43% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $198.75万 | $2.33亿 | -0.47% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 421 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $31.90万 | $3,916.70万 | -4.17% |
| 402 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $35.36万 | $882.98万 | -1.49% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 679 |
RDDTBRDDTB
|
$132.61 | $138.03 | $132.35 | $4.85万 | — | -3.45% |
| 175 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $134.48万 | $4,033.50万 | -4.84% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.34万 | — | -4.15% |
| 681 |
BRKBBBRKBB
|
$548.79 | $548.89 | $534.17 | $4.14万 | — | 1.18% |
| 558 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
相关站点
共 40 个
StraitsX XUSD - 比特币
狗币 - 比特币行情
瑞波币 - 比特币行情
United Stables - 币种排行
Sei - BTC行情
Optimism - 数字货币市值
Filecoin - BTC行情
Sui - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 加密货币行情
USDC - BTC行情
PAX Gold - BTC行情
Pump.fun - 数字货币市值
EUR - 币种排行
Quant - 加密货币行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
Hedera - 比特币
Raydium - 币种排行
Polkadot - 比特币行情
莱特币 - 加密货币行情
Injective - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
United Stables - 币种排行
Sei - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Aave - 比特币
Raydium - 比特币
Polkadot - 比特币
瑞波币 - 比特币行情
Quant - BTC行情
Celo - 币种排行