24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.02562
24H 成交量$27.40万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.73% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.8 | $63.87 | $58.79 | $74.38万 | $270.99万 | 5.40% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.60万 | $454.28万 | -1.41% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 381 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $36.94万 | $3,872.69万 | -0.55% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001199 | $19.05万 | $855.72万 | 1.75% |
| 690 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.72万 | — | -0.43% |
| 681 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.71万 | — | -1.70% |
| 142 |
CFGCentrifuge
|
$0.1062 | $0.1136 | $0.1029 | $160.95万 | $3,970.72万 | -3.80% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.13万 | — | -1.59% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.73% |
| 586 |
GPSGoPlus Security
|
$0.00823 | $0.0084 | $0.00809 | $13.09万 | $4,925.68万 | -1.91% |
相关站点
共 40 个
Ripple USD - BTC行情
First Digital - 比特币
Solana - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 比特币
EUR - 比特币
MyShell - 数字货币市值
莱特币 - 加密货币行情
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 数字货币市值
USDC - 币种排行
Uniswap - 数字货币市值
Katana - 数字货币市值
USDC - BTC行情
Celo - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Celo - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 比特币行情
莱特币 - BTC行情
NFP - 比特币
Bittensor - 比特币行情
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
币安币 - 币种排行
MegaETH - 加密货币行情
Aptos - BTC行情
Aster - 加密货币行情
Haedal - 比特币
比特现金 - 币种排行
Aster - 比特币
Midnight - 比特币行情
Gitcoin - 币种排行
Solana - 数字货币市值