24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01779
24H 成交量$46.88万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.55万 | $1,257.30万 | -0.18% |
| 583 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -1.91% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.92 | $65.30 | $59.20 | $83.77万 | $270.31万 | 2.03% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $26.80万 | $460.19万 | 0.72% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.49 | $54.44 | $51.38 | $198.29万 | $2,120.24万 | -3.43% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 133 |
FLOKIFLOKI
|
$0.00002406 | $0.00002515 | $0.00002312 | $222.79万 | $2.35亿 | 1.95% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $84.44万 | $2.51亿 | -0.22% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.51万 | $399.36万 | 0.71% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.686 | $0.7139 | $0.666 | $242.17万 | $5.72亿 | -2.10% |
| 412 |
ZILZilliqa
|
$0.002029 | $0.002083 | $0.001942 | $36.72万 | $4,014.11万 | 2.27% |
| 347 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $47.83万 | $871.14万 | 0.41% |
| 687 |
CRMBCRMB
|
$231.87 | $243.23 | $225.55 | $3.32万 | — | -4.14% |
| 673 |
RDDTBRDDTB
|
$128.84 | $137.07 | $127.40 | $6.63万 | — | -5.13% |
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $114.06万 | $4,106.85万 | 1.06% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.40万 | — | 9.33% |
| 691 |
BRKBBBRKBB
|
$543.74 | $548.89 | $540.97 | $2.66万 | — | -0.09% |
| 409 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $36.87万 | $5,062.34万 | 2.70% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 以太坊ETH价格
POL - 以太坊ETH价格
Shiba Inu - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 比特币
Artificial Inu - 币种排行
Celo - 加密货币行情
Celestia - 加密货币行情
Aptos - BTC行情
Ripple USD - 数字货币市值
Solana - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 比特币
Artificial Inu - 加密货币行情
Celo - BTC行情
Ether.fi - 比特币
Huma Finance - 比特币行情
恒星币 - 币种排行
Gram - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
POL - 加密货币行情
Worldcoin - 比特币
Ondo - 币种排行
狗币 - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情