24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1104
24H 成交量$45.52万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.52万 | $463.03万 | -0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.20万 | $3.10亿 | 0.12% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.72万 | $3,859.25万 | 3.07% |
| 404 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.27% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $251.17万 | $4,208.18万 | 6.60% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.85% |
相关站点
共 40 个
Celo - 数字货币市值
Animecoin - 币种排行
NFP - 以太坊ETH价格
Celo - BTC行情
RWUSD - 加密货币行情
Arbitrum - BTC行情
PancakeSwap - 数字货币市值
Celo - 币种排行
Animecoin - 比特币
Tokamak - BTC行情
Sui - 币种排行
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - 币种排行
波场 - 比特币
MarsCoin - 比特币
比特现金 - 比特币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
NFP - BTC行情
Aave - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - 币种排行
USDC - BTC行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 币种排行
Initia - BTC行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
Nillion - 加密货币行情
PAX Gold - BTC行情
Plume - 比特币
Starknet - 币种排行