24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ROBOFabric Protocol
|
$0.00553 | $0.00603 | $0.00553 | $68.42万 | $1,240.70万 | -6.27% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.85 | $62.31 | $57.59 | $60.14万 | $251.14万 | 3.33% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.37 | $49.75 | $170.64万 | $2,087.73万 | 6.59% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 153 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002283 | $148.01万 | $2.22亿 | 3.07% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6853 | $287.73万 | $5.80亿 | 1.93% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
| 680 |
RDDTBRDDTB
|
$138 | $139.85 | $134.78 | $3.99万 | — | 0.72% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 580 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.93 | $13.54万 | — | 5.46% |
| 666 |
BRKBBBRKBB
|
$544.38 | $547.23 | $534.17 | $5.20万 | — | -0.15% |
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
相关站点
共 40 个
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
Zama - 比特币
Aptos - 币种排行
比特币
Filecoin - 比特币行情
Aave - 比特币
Pepe - 比特币
Optimism - 以太坊ETH价格
Initia - BTC行情
Brevis - BTC行情
Gram - 数字货币市值
Blur - 数字货币市值
Chainlink - 比特币行情
Sui - 以太坊ETH价格
Vana - 数字货币市值
United Stables - 数字货币市值
Optimism - 比特币行情
Quant - BTC行情
Filecoin - 以太坊ETH价格
Brevis - 加密货币行情
Renzo - BTC行情
Bittensor - BTC行情
Caldera - 比特币行情
USDC - 加密货币行情
Plasma - BTC行情
United Stables - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
Renzo - BTC行情
Polkadot - BTC行情
Initia - BTC行情
Arbitrum - 比特币
莱特币 - 数字货币市值
EUR - 比特币
牛来 - 币种排行
First Digital - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 币种排行