24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02413
24H 成交量$5.99万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.49万 | $1,240.70万 | 4.14% |
| 627 |
WAXPWAX
|
$0.00471 | $0.00472 | $0.00454 | $10.45万 | $2,173.96万 | 2.17% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.19万 | $251.14万 | 9.03% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.43万 | $463.03万 | -0.36% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.93 | $48.89 | $194.95万 | $2,087.73万 | 7.71% |
| 273 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.29万 | $3.10亿 | 0.25% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 192 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.34% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 1.63% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.64万 | $395.65万 | 2.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6968 | $0.714 | $0.6638 | $293.95万 | $5.80亿 | 4.05% |
| 378 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.10% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.75% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.13万 | — | -0.12% |
| 110 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $248.24万 | $4,208.18万 | 6.30% |
| 541 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.73万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$541.12 | $550.37 | $538.29 | $2.58万 | — | -1.55% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.03万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Animecoin - BTC行情
Injective - 币种排行
USD1 - BTC行情
恒星币 - 数字货币市值
艾达币 - 币种排行
Starknet - 比特币
Caldera - 比特币行情
Quant - BTC行情
NFP - 比特币行情
比特现金 - BTC行情
Haedal - 数字货币市值
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 比特币
Filecoin - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币
USDC - 比特币
牛来 - 数字货币市值
Vana - 加密货币行情
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
恒星币 - 币种排行
NFP - BTC行情
Lorenzo - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 比特币
比特币
Vana - 以太坊ETH价格
Lorenzo - 数字货币市值
Huma Finance - 加密货币行情