24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02405
24H 成交量$92.05万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.88万 | $1,273.24万 | -0.36% |
| 588 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.07% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.96 | $65.30 | $59.20 | $84.34万 | $287.37万 | 5.55% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.65万 | $461.20万 | 1.09% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $239.16万 | $2,229.24万 | -1.93% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.30万 | $3.11亿 | 0.25% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 156 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002312 | $166.25万 | $2.33亿 | 1.52% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $74.01万 | $2.51亿 | 0.98% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.17万 | $403.05万 | 1.43% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7056 | $0.7162 | $0.666 | $239.39万 | $5.67亿 | -0.70% |
| 439 |
ZILZilliqa
|
$0.002049 | $0.002049 | $0.001942 | $31.39万 | $3,916.70万 | 3.43% |
| 346 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.58万 | $882.98万 | 1.65% |
| 685 |
CRMBCRMB
|
$229.3 | $243.23 | $225.55 | $3.31万 | — | -4.90% |
| 676 |
RDDTBRDDTB
|
$131.23 | $137.07 | $127.40 | $5.69万 | — | -3.88% |
| 181 |
CFGCentrifuge
|
$0.1075 | $0.1086 | $0.1014 | $118.41万 | $4,033.50万 | 2.97% |
| 463 |
CYPHBCYPHB
|
$3.47 | $3.48 | $2.95 | $28.70万 | — | 11.94% |
| 695 |
BRKBBBRKBB
|
$543.68 | $548.89 | $540.97 | $1.45万 | — | -0.37% |
| 559 |
GPSGoPlus Security
|
$0.00842 | $0.00844 | $0.008 | $18.06万 | $4,997.68万 | 3.06% |
相关站点
共 40 个
Celestia - 比特币行情
EUR - 比特币
Polkadot - 比特币
Pyth Network - 以太坊ETH价格
Plasma - 比特币
莱特币 - 比特币
Caldera - 比特币
Ondo - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - BTC行情
Blur - 以太坊ETH价格
Plume - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Caldera - 比特币行情
Blur - 以太坊ETH价格
MarsCoin - BTC行情
Particle - 数字货币市值
狗币 - 币种排行
Blur - 加密货币行情
Artificial Inu - 比特币
LITEB - 比特币行情
Bittensor - BTC行情
Plume - 币种排行
牛来 - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
Pyth Network - 比特币行情
比特币 - 数字货币市值
Avalanche - 比特币
Initia - 数字货币市值
应用链 - BTC行情
EUR - 加密货币行情
USDC - 币种排行
瑞波币 - 加密货币行情