24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1422
24H 成交量$24.57万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.83万 | $3.10亿 | 0.49% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 372 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.23% |
| 405 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.44万 | $823.75万 | 5.64% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 107 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.50万 | $4,208.18万 | 7.12% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 484 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.81万 | $5,052.75万 | 2.48% |
相关站点
共 40 个
Avalanche - 比特币
Lorenzo - 比特币行情
PancakeSwap - 比特币
Vana - 加密货币行情
Uniswap - 加密货币行情
Plume - 比特币行情
EUR - 比特币
EUR - 比特币行情
Solana - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Quant - 比特币
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 比特币行情
EUR - 比特币
Internet - 数字货币市值
Aerodrome - 数字货币市值
Hedera - 数字货币市值
Ondo - BTC行情
Vana - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 比特币
Injective - 比特币
Midnight - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币
Hyperliquid - BTC行情
Nillion - BTC行情
Sui - 数字货币市值
狗币 - 数字货币市值
Caldera - 币种排行