24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.20万 | $461.20万 | -2.83% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 411 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001942 | $33.78万 | $3,916.70万 | -2.04% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.20万 | $882.98万 | -0.58% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 174 |
CFGCentrifuge
|
$0.1029 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.42% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Plasma - 币种排行
Hedera - 比特币
狗币 - 比特币
USD1 - 币种排行
Solana - 加密货币行情
United Stables - 数字货币市值
Aster - 加密货币行情
Ethena - BTC行情
Solana - 加密货币行情
Hedera - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
MegaETH - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币
艾达币 - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - 比特币
Optimism - BTC行情
BFUSD - 币种排行
比特币 - 币种排行
Solana - 数字货币市值
Hyperliquid - 数字货币市值
Blur - BTC行情
波场 - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Pump.fun - 数字货币市值
Gram - 加密货币行情
Hyperliquid - BTC行情