24H 最高$0.1294
24H 最低$0.1231
今日开盘$0.1278
24H 成交量$6.72万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $40.01万 | $1,273.24万 | -7.60% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -2.99% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.32% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.7 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.49% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 132 |
FLOKIFLOKI
|
$0.00002326 | $0.00002452 | $0.00002312 | $198.33万 | $2.33亿 | -2.60% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 398 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.12万 | $3,916.70万 | -3.01% |
| 425 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001193 | $31.66万 | $882.98万 | -2.53% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 680 |
RDDTBRDDTB
|
$132.77 | $138.03 | $132.57 | $4.41万 | — | -3.66% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 598 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.82万 | — | -3.18% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Renzo - 数字货币市值
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 数字货币市值
Haedal - 比特币
以太坊 - BTC行情
Plasma - 比特币行情
Injective - 数字货币市值
Avalanche - 加密货币行情
Katana - 币种排行
Initia - 数字货币市值
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 币种排行
USDC - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 比特币
Tether Gold - BTC行情
以太坊 - 币种排行
Haedal - 比特币
Celestia - BTC行情
First Digital - BTC行情
USDC - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 比特币行情
艾达币 - 加密货币行情