24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.86 | $62.31 | $57.41 | $63.69万 | $251.14万 | 3.58% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.74万 | $463.03万 | -1.42% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.37 | $49.60 | $170.72万 | $2,087.73万 | 6.98% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.24万 | $3.10亿 | 0.37% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 154 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002281 | $146.80万 | $2.22亿 | 3.50% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 368 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001955 | $38.47万 | $3,859.25万 | 0.51% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.54万 | $823.75万 | 3.61% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 678 |
RDDTBRDDTB
|
$137.13 | $139.85 | $134.78 | $4.07万 | — | -0.02% |
| 119 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $219.10万 | $4,208.18万 | -3.77% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.90 | $13.67万 | — | 5.48% |
| 667 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00812 | $13.35万 | $5,052.75万 | -2.75% |
相关站点
共 40 个
Vana - 比特币行情
Gram - 加密货币行情
Zama - 比特币
Vana - 加密货币行情
Plasma - 加密货币行情
Injective - BTC行情
Bittensor - 比特币
Plasma - 加密货币行情
Nillion - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
币安币 - BTC行情
Artificial - 以太坊ETH价格
Aerodrome - 比特币
First Digital - 比特币
Tether Gold - BTC行情
Hyperliquid - 比特币
Optimism - 比特币
Artificial Inu - 币种排行
Aave - BTC行情
Brevis - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - BTC行情
Brevis - BTC行情
Tokamak - 比特币行情
USDC - 加密货币行情
Sui - 币种排行
恒星币 - 币种排行
Polkadot - 加密货币行情
大零币 - BTC行情
Pump.fun - 币种排行
Quant - 加密货币行情
Caldera - 加密货币行情
Huma Finance - 比特币
Internet - 币种排行
Starknet - BTC行情
Ondo - 数字货币市值
Hyperliquid - 币种排行