24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.0527
24H 成交量$652.02万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $78.77万 | $1,240.70万 | -1.58% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.27万 | $2,173.96万 | 1.97% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $56.41 | $73.16万 | $251.14万 | 4.68% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.78万 | $463.03万 | 0.36% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.27 | $49.48 | $192.04万 | $2,087.73万 | 6.86% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.20万 | $3.10亿 | 0.37% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 155 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002275 | $142.08万 | $2.22亿 | 4.60% |
| 281 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004451 | $58.69万 | $2.47亿 | 1.06% |
| 535 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.281 | $16.88万 | $395.65万 | 0.71% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6984 | $0.7147 | $0.6847 | $288.01万 | $5.80亿 | 1.41% |
| 370 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 0.76% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001158 | $34.33万 | $823.75万 | 3.87% |
| 687 |
CRMBCRMB
|
$240.27 | $246.85 | $236.47 | $2.15万 | — | -2.67% |
| 676 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $4.26万 | — | -2.48% |
| 116 |
CFGCentrifuge
|
$0.1057 | $0.1138 | $0.1055 | $232.18万 | $4,208.18万 | -2.04% |
| 544 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $15.86万 | — | 4.84% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.72 | $534.17 | $5.23万 | — | -1.06% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -1.68% |
相关站点
共 40 个
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币
Initia - BTC行情
Lorenzo - BTC行情
EUR - 比特币
Ripple USD - 加密货币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 比特币
Internet - BTC行情
牛来 - 加密货币行情
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 比特币
Internet - 比特币
Avalanche - BTC行情
Blur - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Tutorial - 币种排行
EUR - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 币种排行