24H 最高$0.02017
24H 最低$0.01868
今日开盘$0.01909
24H 成交量$38.41万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $57.90 | $59.59万 | $251.14万 | 4.40% |
| 495 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.81万 | $463.03万 | -1.77% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.88万 | $3.10亿 | 0.62% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 138 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002288 | $164.01万 | $2.22亿 | 2.66% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 367 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | 0.10% |
| 395 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.14万 | $823.75万 | 3.33% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 681 |
RDDTBRDDTB
|
$136.54 | $139.85 | $134.78 | $3.98万 | — | -0.85% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.16万 | $4,208.18万 | -4.04% |
| 594 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.04% |
| 663 |
BRKBBBRKBB
|
$545.13 | $547.23 | $534.17 | $5.23万 | — | 0.10% |
| 568 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.17万 | $5,052.75万 | -2.75% |
相关站点
共 40 个
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
艾达币 - 比特币
USD1 - BTC行情
Ripple USD - BTC行情
Worldcoin - 比特币行情
NFP - 比特币
NFP - 加密货币行情
Aptos - BTC行情
Solana - 币种排行
以太坊 - 加密货币行情
大零币 - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 比特币
Ondo - BTC行情
Raydium - 币种排行
Celestia - BTC行情
比特现金 - 数字货币市值
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 比特币
USD.AI - BTC行情
Polkadot - 币种排行
Caldera - 币种排行
Sui - 币种排行
Blur - 币种排行
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币
牛来 - 比特币行情
比特现金 - 币种排行
Aave - 比特币