24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002373
24H 成交量$66.39万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.23万 | $460.19万 | -2.58% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 175 |
SUNSun Token
|
$0.01639 | $0.01745 | $0.01604 | $221.11万 | $3.13亿 | 0.80% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $68.24万 | $4,014.11万 | -1.78% |
| 145 |
TLMAlien Worlds
|
$0.001179 | $0.0014 | $0.001064 | $298.34万 | $871.14万 | 0.60% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 139 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $314.68万 | $4,106.85万 | -10.02% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$547.56 | $550.89 | $542.83 | $4.04万 | — | 0.40% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.53万 | $5,062.34万 | 1.00% |
相关站点
共 40 个
BEAMX - 比特币行情
Gitcoin - 比特币行情
USDC - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - BTC行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
Plasma - BTC行情
莱特币 - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 币种排行
BFUSD - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
Avalanche - 加密货币行情
Gram - BTC行情
狗币 - 币种排行
Artificial - 数字货币市值
Internet - 币种排行
POL - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 加密货币行情
波场 - BTC行情
Ethena USDe - 加密货币行情
Pendle - 数字货币市值
Solana - 比特币
Quant - BTC行情
Uniswap - 币种排行
Solana - 以太坊ETH价格
USD.AI - 数字货币市值