24H 最高$24.80
24H 最低$23.14
今日开盘$24.8
24H 成交量$9.22万
流通市值—
24H 涨跌额(-$1.60)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $37.55万 | $1,273.24万 | -6.24% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.48万 | $2,217.23万 | -4.02% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 475 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.05万 | $461.20万 | -3.20% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.99万 | $2.51亿 | -2.09% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.58万 | $403.05万 | -3.82% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.34% |
| 422 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.08万 | $3,916.70万 | -3.98% |
| 388 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.45% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 175 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $132.68万 | $4,033.50万 | -5.11% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.97万 | $4,997.68万 | -3.38% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Initia - 比特币
Haedal - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币
United Stables - 数字货币市值
MarsCoin - 比特币行情
Haedal - 加密货币行情
Filecoin - BTC行情
USDC - 比特币
大零币 - 加密货币行情
Renzo - 比特币
Artificial - 比特币行情
Filecoin - 比特币
Sei - 比特币
USDC - 加密货币行情
大零币 - 加密货币行情
Midnight - 数字货币市值
NFP - BTC行情
Haedal - 比特币行情
Quant - 数字货币市值
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Katana - 币种排行
Shiba Inu - 比特币行情
Optimism - BTC行情
Ripple USD - 币种排行
Gitcoin - 比特币
Plasma - 以太坊ETH价格
LITEB - BTC行情
Plume - BTC行情
Pump.fun - 加密货币行情
Celestia - BTC行情
Aster - 币种排行
Starknet - 加密货币行情
恒星币 - 数字货币市值
Pepe - 比特币行情
以太坊 - 比特币行情
Bittensor - 数字货币市值
EUR - 加密货币行情