24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006263
24H 成交量$96.52万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 3.96% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.26万 | $2,173.96万 | 3.73% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $60.76 | $55.49 | $75.63万 | $251.14万 | 8.42% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.67万 | $463.03万 | 0.72% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $199.43万 | $2,087.73万 | 6.65% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.50万 | $3.10亿 | 0.37% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.19万 | $2.22亿 | 4.71% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.64万 | $2.47亿 | 1.82% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.07万 | $395.65万 | 1.77% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7083 | $0.7147 | $0.6638 | $320.79万 | $5.80亿 | 4.95% |
| 374 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $38.32万 | $3,859.25万 | 2.97% |
| 404 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001141 | $34.66万 | $823.75万 | 6.08% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.09% |
| 108 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $254.10万 | $4,208.18万 | 7.41% |
| 535 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.77 | $17.15万 | — | 15.41% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
相关站点
共 40 个
Filecoin - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币
币安币 - 币种排行
MarsCoin - 币种排行
NFP - 币种排行
NEAR Protocol - 比特币
BFUSD - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币
USD.AI - 币种排行
Celo - 币种排行
Tokamak - 比特币行情
Haedal - 比特币行情
Quant - 币种排行
Pepe - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 币种排行
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - 比特币行情
Gitcoin - 比特币行情
Aerodrome - 比特币
Initia - BTC行情
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
Gram - BTC行情
达世币 - 比特币行情
United Stables - 币种排行
莱特币 - 比特币行情
Zama - 数字货币市值
NFP - 币种排行
BFUSD - 比特币行情