24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.295
24H 成交量$3.83万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.00549 | $83.76万 | $1,240.70万 | 3.63% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.35万 | $2,173.96万 | 3.06% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $61.50 | $55.49 | $74.38万 | $251.14万 | 8.30% |
| 480 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.27万 | $463.03万 | 1.44% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.27 | $53.27 | $49.32 | $201.24万 | $2,087.73万 | 7.14% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.28万 | $3.10亿 | 0.43% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 180 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $111.19万 | $2.22亿 | 5.64% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004555 | $0.00004427 | $49.45万 | $2.47亿 | 2.64% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.11万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7007 | $0.7147 | $0.676 | $318.96万 | $5.80亿 | 3.46% |
| 375 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001943 | $37.89万 | $3,859.25万 | 2.56% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.77万 | $823.75万 | 4.75% |
| 684 |
CRMBCRMB
|
$238.17 | $247.78 | $238.09 | $2.03万 | — | -3.15% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.1001 | $260.06万 | $4,208.18万 | 8.36% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.81 | $17.06万 | — | 13.88% |
| 667 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.92万 | $5,052.75万 | 2.36% |
相关站点
共 40 个
PAX Gold - 币种排行
Plasma - 比特币行情
Caldera - 币种排行
USDC - BTC行情
Celestia - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Ethena - BTC行情
Tether Gold - 币种排行
以太坊 - 数字货币市值
Nillion - 币种排行
Ondo - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 币种排行
比特币 - 数字货币市值
Injective - 比特币行情
Plasma - 加密货币行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 币种排行
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
First Digital - 数字货币市值
PAX Gold - 比特币
NFP - BTC行情
波场 - BTC行情
RWUSD - 数字货币市值
LayerZero - 比特币
NFP - 加密货币行情
大零币 - 比特币行情
狗币 - 比特币
恒星币 - 比特币行情