24H 最高$762.20
24H 最低$742.00
今日开盘$748.09
24H 成交量$9,181.09万
流通市值$984.70亿
24H 涨跌额($5.35)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.02 | $65.30 | $58.79 | $80.94万 | $270.99万 | 4.18% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.54万 | $454.28万 | -1.06% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $54.44 | $50.10 | $212.73万 | $2,200.72万 | 5.69% |
| 286 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.62万 | $3.12亿 | 0.12% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002399 | $0.00002441 | $0.00002304 | $185.92万 | $2.28亿 | 3.58% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 384 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $37.37万 | $3,872.69万 | 0.35% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.73万 | $855.72万 | 0.83% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.84 | $4.15万 | — | -2.42% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.61万 | $3,970.72万 | -4.41% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
相关站点
共 40 个
Ripple USD - 比特币
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 币种排行
以太坊 - 币种排行
Tutorial - 币种排行
Filecoin - BTC行情
Pepe - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Injective - 比特币
Midnight - 比特币行情
Official Trump - 比特币行情
Bittensor - BTC行情
Lorenzo - 币种排行
Chainlink - 加密货币行情
Plasma - 数字货币市值
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 比特币行情
NFP - 数字货币市值
Celestia - 币种排行
Pump.fun - BTC行情
Tether Gold - 币种排行
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情