24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02811
24H 成交量$781.63万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$324.88 +2.17%
Tokamak NetworkTON
$1.6 +0.95%
RenzoREZ
$0.005088 +9.58%
PAX GoldPAXG
$4036.34 +0.62%
Intel (bStocks Tokenized StockINTCB
$95.65 +6.57%
Arbitrum
$0.1692 +1.08%
NVIDIA (bStocks Tokenized StocNVDAB
$219.24 +1.83%
Strategy (bStocks Tokenized StMSTRB
$142.24 +1.92%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Aave - 币种排行
Bittensor - BTC行情
Zama - 数字货币市值
Filecoin - 加密货币行情
Tokamak - BTC行情
BFUSD - 加密货币行情
Brevis - 以太坊ETH价格
Polkadot - 比特币
Pepe - 币种排行
MegaETH - 比特币
Gitcoin - 数字货币市值
瑞波币 - 比特币
比特现金 - 比特币行情
以太坊 - 加密货币行情
Osmosis - 数字货币市值
Uniswap - 数字货币市值
Aster - BTC行情
BFUSD - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 加密货币行情
牛来 - 数字货币市值
PancakeSwap - 币种排行
Synapse - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Hedera - BTC行情
Internet - 币种排行
Midnight - BTC行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Tree - BTC行情