24H 最高$0.0091
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$552.11万
流通市值$2,142.73万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $62.31 | $58.65 | $58.37万 | $251.14万 | 3.24% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 446 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -1.86% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $204.85万 | $4,208.18万 | -5.27% |
| 607 |
CYPHBCYPHB
|
$3.07 | $3.24 | $3.02 | $11.19万 | — | 0.33% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 比特币
Plasma - 数字货币市值
Plume - 加密货币行情
Hedera - BTC行情
Raydium - 以太坊ETH价格
Aster - BTC行情
Caldera - 以太坊ETH价格
Zama - BTC行情
牛来 - 比特币行情
USD1 - 数字货币市值
Pepe - 比特币
First Digital - 加密货币行情
Ethena - BTC行情
United Stables - 加密货币行情
NFP - 比特币
MyShell - 币种排行
Pudgy Penguins - BTC行情
Katana - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
Artificial Inu - BTC行情
Plume - BTC行情
Pepe - BTC行情
比特现金 - 币种排行
Gram - 比特币
Huma Finance - 加密货币行情
Midnight - 加密货币行情
Plume - 比特币
PAX Gold - 比特币
Polkadot - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币行情
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
莱特币 - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 比特币行情