24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00709
24H 成交量$24.98万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.48万 | $1,273.24万 | -1.61% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -2.14% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.02 | $65.30 | $59.20 | $81.72万 | $287.37万 | 2.61% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.12万 | $461.20万 | -0.36% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $240.09万 | $2,229.24万 | -2.16% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.15万 | $3.11亿 | 0.19% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 154 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $162.92万 | $2.33亿 | -0.51% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $68.10万 | $2.51亿 | 0.29% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.94万 | $403.05万 | -1.42% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6854 | $0.7162 | $0.666 | $222.93万 | $5.67亿 | -1.75% |
| 444 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $29.57万 | $3,916.70万 | 1.42% |
| 355 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $44.90万 | $882.98万 | -0.25% |
| 685 |
CRMBCRMB
|
$231.96 | $244.37 | $225.55 | $3.35万 | — | -5.08% |
| 676 |
RDDTBRDDTB
|
$128.54 | $138.03 | $127.40 | $5.55万 | — | -6.48% |
| 182 |
CFGCentrifuge
|
$0.1052 | $0.1086 | $0.1014 | $117.51万 | $4,033.50万 | 0.57% |
| 558 |
CYPHBCYPHB
|
$3.13 | $3.25 | $2.95 | $17.86万 | — | 1.62% |
| 695 |
BRKBBBRKBB
|
$547.85 | $548.89 | $540.97 | $1.49万 | — | 1.15% |
| 554 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $18.13万 | $4,997.68万 | 1.72% |
相关站点
共 40 个
恒星币 - 币种排行
以太坊 - 比特币行情
Katana - 比特币
StraitsX XUSD - 加密货币行情
Sei - 加密货币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币
Katana - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - BTC行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Celestia - 币种排行
Optimism - 数字货币市值
Katana - 比特币行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 币种排行
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
大零币 - 币种排行
Initia - 以太坊ETH价格
USD1 - BTC行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 数字货币市值
Worldcoin - 比特币
Celo - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 比特币