24H 最高$0.1567
24H 最低$0.1478
今日开盘$0.1544
24H 成交量$39.05万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.39 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.75% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.28万 | $461.20万 | -2.47% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 438 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $29.28万 | $3.11亿 | -0.12% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001963 | $37.34万 | $3,916.70万 | -1.35% |
| 470 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001199 | $25.13万 | $882.98万 | -0.08% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 681 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.89 | $4.22万 | — | -3.26% |
| 170 |
CFGCentrifuge
|
$0.1032 | $0.1121 | $0.1029 | $137.84万 | $4,033.50万 | -7.69% |
| 610 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.88万 | — | 0.95% |
| 677 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -2.16% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Solana - BTC行情
USD.AI - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Aster - 比特币
波场 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Pepe - BTC行情
Pepe - 币种排行
Ondo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 币种排行
Aave - 以太坊ETH价格
币安币 - 币种排行
莱特币 - BTC行情
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
USDC - 比特币
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 比特币
Aptos - 比特币
比特现金 - 数字货币市值
大零币 - BTC行情
波场 - 数字货币市值
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
Gram - BTC行情
LayerZero - 加密货币行情
以太坊 - 币种排行
LITEB - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 比特币
Pump.fun - 比特币行情
NFP - 比特币行情