24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 182 |
FLOKIFLOKI
|
$0.00002415 | $0.0000242 | $0.00002257 | $109.89万 | $2.22亿 | 6.86% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 377 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.73万 | $3,859.25万 | 2.77% |
| 398 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001146 | $34.71万 | $823.75万 | 5.76% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 107 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0997 | $260.59万 | $4,208.18万 | 9.20% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
相关站点
共 40 个
USD.AI - 比特币
EUR - 币种排行
Aster - 加密货币行情
Midnight - 加密货币行情
Polkadot - 加密货币行情
MegaETH - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 比特币
Ethena - 比特币行情
狗币 - 以太坊ETH价格
比特币
Aerodrome - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - BTC行情
Celo - 比特币行情
Gitcoin - 数字货币市值
Solana - 加密货币行情
Initia - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - BTC行情
Lorenzo - 比特币
比特现金 - BTC行情
Caldera - 比特币
USD.AI - 币种排行
Official Trump - BTC行情
USD1 - 币种排行
EUR - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
Quant - 加密货币行情
Pepe - 比特币行情
牛来 - 以太坊ETH价格
EUR - 比特币
NFP - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情