24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.0143
24H 成交量$232.51万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $64.49万 | $1,240.70万 | -7.50% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.47万 | $2,173.96万 | 1.08% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 140 |
FLOKIFLOKI
|
$0.00002353 | $0.00002441 | $0.00002288 | $161.60万 | $2.22亿 | 2.48% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.18万 | $2.47亿 | 0.22% |
| 548 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.15万 | $395.65万 | -0.70% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6979 | $0.7147 | $0.6854 | $285.32万 | $5.80亿 | 1.29% |
| 371 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | -0.51% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
| 688 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.89万 | — | -0.31% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.04万 | — | -0.54% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
相关站点
共 40 个
艾达币 - 比特币行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Polkadot - BTC行情
Aster - BTC行情
LayerZero - BTC行情
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 币种排行
Caldera - BTC行情
Hedera - 币种排行
Gram - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
Quant - 比特币
大零币 - 以太坊ETH价格
Aster - BTC行情
MegaETH - 数字货币市值
Haedal - 币种排行
Ripple USD - 比特币行情
Zama - 比特币行情
PAX Gold - 数字货币市值
Aerodrome - BTC行情
Lorenzo - 币种排行
Bubblemaps - 比特币
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 币种排行
USD.AI - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Nillion - 币种排行
以太坊 - 币种排行
Official Trump - 数字货币市值
Aster - 以太坊ETH价格