24H 最高$0.973
24H 最低$0.941
今日开盘$0.946
24H 成交量$41.10万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.53万 | $2,173.96万 | 2.84% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.55 | $62.31 | $55.49 | $75.45万 | $251.14万 | 7.57% |
| 485 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.66万 | $463.03万 | 1.80% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.99 | $53.27 | $49.32 | $198.20万 | $2,087.73万 | 6.32% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.31% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 164 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $130.95万 | $2.22亿 | 5.63% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.41万 | $2.47亿 | 2.36% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.78万 | $395.65万 | 2.14% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 370 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.01万 | $3,859.25万 | 2.05% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.52万 | $823.75万 | 4.76% |
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
| 672 |
RDDTBRDDTB
|
$135.53 | $140.50 | $135.28 | $4.63万 | — | -2.12% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 6.71% |
| 534 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.62万 | — | 10.92% |
| 667 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 501 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.36万 | $5,052.75万 | 1.23% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Midnight - 比特币
瑞波币 - 以太坊ETH价格
EUR - 币种排行
LayerZero - BTC行情
Celo - 加密货币行情
Ethena - 加密货币行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 加密货币行情
Gitcoin - BTC行情
瑞波币 - 币种排行
Bittensor - 数字货币市值
大零币 - 币种排行
Nillion - 币种排行
RWUSD - 比特币
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 比特币
USDC - 比特币
Nillion - 加密货币行情
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Blur - 比特币行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Haedal - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Optimism - 数字货币市值
Aptos - 比特币
Pump.fun - 比特币
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Tutorial - 比特币