24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06508
24H 成交量$101.31万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.70万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.00万 | $2,202.26万 | 2.39% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62 | $65.30 | $58.79 | $81.17万 | $270.99万 | 4.62% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -1.06% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 288 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.46万 | $3.12亿 | 0.19% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $64.43万 | $2.48亿 | 0.96% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.44万 | $393.94万 | 0.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.6916 | $244.29万 | $5.82亿 | 0.81% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | -0.05% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.83% |
| 688 |
CRMBCRMB
|
$229.76 | $244.37 | $228.43 | $2.26万 | — | -4.43% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 149 |
CFGCentrifuge
|
$0.1057 | $0.1136 | $0.1029 | $154.20万 | $3,970.72万 | -4.78% |
| 624 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.52万 | — | 1.28% |
| 675 |
BRKBBBRKBB
|
$542.73 | $546.55 | $534.17 | $4.88万 | — | -0.03% |
| 545 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -0.84% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Aster - 数字货币市值
Ripple USD - 数字货币市值
Quant - 比特币
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
First Digital - 数字货币市值
Raydium - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
Internet - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 比特币
波场 - 币种排行
EUR - 比特币
币安币 - BTC行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 币种排行
Zama - 加密货币行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 币种排行
波场 - 币种排行
Pump.fun - 比特币
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Ethena - BTC行情
Tutorial - 币种排行
Ripple USD - 比特币
比特币 - 币种排行