24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00483 | $61.24万 | $1,257.30万 | -13.44% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.62万 | $2,178.91万 | -8.69% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.87 | $64.36 | $56.56 | $76.23万 | $270.31万 | -5.26% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.54万 | $460.19万 | -8.51% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $54.19 | $48.96 | $155.60万 | $2,120.24万 | -6.26% |
| 201 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $141.01万 | $3.13亿 | 6.29% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 125 |
FLOKIFLOKI
|
$0.00002234 | $0.00002515 | $0.000022 | $316.22万 | $2.35亿 | -7.34% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00004154 | $162.12万 | $2.51亿 | -6.38% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $32.11万 | $399.36万 | -7.69% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6214 | $0.7118 | $0.6209 | $364.71万 | $5.72亿 | -10.85% |
| 381 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $54.09万 | $4,014.11万 | -2.59% |
| 129 |
TLMAlien Worlds
|
$0.00111 | $0.0014 | $0.001064 | $302.89万 | $871.14万 | -10.84% |
| 693 |
CRMBCRMB
|
$229.1 | $233.88 | $225.55 | $2.20万 | — | -1.12% |
| 378 |
RDDTBRDDTB
|
$106.53 | $133.71 | $105.33 | $54.74万 | — | -20.04% |
| 199 |
CFGCentrifuge
|
$0.0988 | $0.1084 | $0.0987 | $144.29万 | $4,106.85万 | -6.70% |
| 421 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.91万 | — | -8.05% |
| 689 |
BRKBBBRKBB
|
$547.81 | $548.89 | $542.38 | $2.80万 | — | 0.95% |
| 429 |
GPSGoPlus Security
|
$0.00811 | $0.00878 | $0.0079 | $43.37万 | $5,062.34万 | -2.05% |
相关站点
共 40 个
Caldera - 比特币
Ethena - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 比特币
Internet - BTC行情
Sui - 比特币
达世币 - 比特币行情
POL - 以太坊ETH价格
Nillion - 币种排行
Celo - BTC行情
Starknet - 加密货币行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pendle - 比特币行情
Artificial - 比特币
NEAR Protocol - 币种排行
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
United Stables - 以太坊ETH价格
Bonk - 比特币
Internet - 加密货币行情
NEAR Protocol - BTC行情
Lido DAO - 币种排行
Nillion - 币种排行
牛来 - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 加密货币行情
Initia - BTC行情
Optimism - 币种排行
Arbitrum - 比特币
Tokamak - 以太坊ETH价格
Internet - 比特币
莱特币 - 比特币
Ethena - BTC行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
Avalanche - BTC行情