24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.49万 | $1,257.30万 | -3.35% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.96% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $73.20万 | $270.31万 | -4.09% |
| 493 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.36万 | $460.19万 | -1.77% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.57 | $54.44 | $51.28 | $191.17万 | $2,120.24万 | -4.11% |
| 511 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.00% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 130 |
FLOKIFLOKI
|
$0.00002412 | $0.00002515 | $0.00002312 | $225.35万 | $2.35亿 | 1.35% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $84.11万 | $2.51亿 | -1.05% |
| 501 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.50万 | $399.36万 | -1.40% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6766 | $0.7139 | $0.666 | $240.40万 | $5.72亿 | -3.92% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.75% |
| 352 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -0.90% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.64% |
| 658 |
RDDTBRDDTB
|
$128.12 | $135.72 | $126.75 | $8.10万 | — | -4.99% |
| 190 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.43万 | $4,106.85万 | -1.60% |
| 462 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $29.56万 | — | 2.81% |
| 690 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 399 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.62万 | $5,062.34万 | 0.84% |
相关站点
共 40 个
Shiba Inu - BTC行情
Plasma - 比特币行情
Chainlink - 比特币行情
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Celestia - 币种排行
Pepe - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
Zama - 数字货币市值
NFP - 比特币
狗币 - 加密货币行情
Nillion - 比特币
Tokamak - 比特币
大零币 - 比特币行情
Sui - 币种排行
Arbitrum - 加密货币行情
Blur - 币种排行
Artificial - 比特币
狗币 - 数字货币市值
Raydium - 比特币
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Pepe - 加密货币行情
Particle - BTC行情
NEAR Protocol - BTC行情
Blur - 比特币行情
比特币 - 数字货币市值
Zama - 数字货币市值
Celestia - BTC行情
USDC - BTC行情
Caldera - 币种排行
Ethena - 币种排行
Blur - 数字货币市值
EUR - 币种排行
Celestia - 比特币行情
狗币 - 币种排行
Starknet - BTC行情
Aptos - 加密货币行情