24H 最高$0.1453
24H 最低$0.1315
今日开盘$0.1324
24H 成交量$70.05万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $62.31 | $58.79 | $57.74万 | $270.99万 | 2.06% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.91万 | $454.28万 | -2.12% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $177.49万 | $2,200.72万 | 5.51% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.66万 | $3.12亿 | 0.62% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 133 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $164.78万 | $2.28亿 | 2.43% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 372 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.34万 | $3,872.69万 | 0.25% |
| 448 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $26.65万 | $855.72万 | 0.58% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 681 |
RDDTBRDDTB
|
$136.38 | $139.85 | $134.78 | $3.71万 | — | -1.93% |
| 121 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $201.63万 | $3,970.72万 | -5.35% |
| 606 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.25万 | — | 1.31% |
| 666 |
BRKBBBRKBB
|
$544.29 | $546.84 | $534.17 | $5.20万 | — | -0.40% |
| 566 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.13万 | $4,925.68万 | -2.40% |
相关站点
共 40 个
PAX Gold - 加密货币行情
狗币 - 币种排行
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Katana - 比特币
Celo - 币种排行
Renzo - 比特币行情
BFUSD - 比特币
StraitsX XUSD - 币种排行
以太坊 - 比特币
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 比特币行情
Zama - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Solana - 币种排行
Aave - BTC行情
Aster - 比特币
Internet - 比特币
Haedal - 数字货币市值
Renzo - 币种排行
NFP - 加密货币行情
Renzo - 币种排行
Filecoin - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币
Ripple USD - 加密货币行情
Ethena - 币种排行
Uniswap - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 比特币
MyShell - 数字货币市值
Katana - 加密货币行情