24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7117
24H 成交量$374.65万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.69 | $60.76 | $55.18 | $76.60万 | $251.14万 | 9.95% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.98 | $49.07 | $198.07万 | $2,087.73万 | 7.57% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 195 |
FLOKIFLOKI
|
$0.00002375 | $0.0000242 | $0.0000225 | $99.37万 | $2.22亿 | 4.58% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
| 406 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.36万 | $823.75万 | 5.46% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 672 |
RDDTBRDDTB
|
$137.77 | $140.50 | $135.28 | $4.68万 | — | -0.30% |
| 107 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.40万 | $4,208.18万 | 6.83% |
| 540 |
CYPHBCYPHB
|
$3.17 | $3.20 | $2.77 | $16.84万 | — | 14.44% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 483 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.23% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币
Zama - 币种排行
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 币种排行
Animecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 比特币行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Plume - 币种排行
Renzo - 数字货币市值
Hyperliquid - 比特币
大零币 - 比特币
Tokamak - 数字货币市值
Tokamak - 加密货币行情
波场 - 币种排行
Huma Finance - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 比特币行情
币安币 - 比特币
Gram - 加密货币行情
LayerZero - BTC行情
Aerodrome - 币种排行
Official Trump - 币种排行
比特现金 - 比特币行情
Solana - 加密货币行情
达世币 - 比特币行情
Plasma - 比特币行情
Artificial - BTC行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 比特币
Ethena - 币种排行
波场 - 数字货币市值
Renzo - 币种排行