24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.7 | $62.31 | $58.29 | $58.88万 | $251.14万 | 3.78% |
| 495 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.40万 | $463.03万 | -1.78% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.35 | $53.44 | $50.03 | $169.39万 | $2,087.73万 | 6.09% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.69万 | $3.10亿 | 0.37% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002303 | $165.05万 | $2.22亿 | 2.30% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 372 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.24万 | $3,859.25万 | 0.41% |
| 424 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $30.38万 | $823.75万 | 1.93% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.98万 | — | -1.87% |
| 120 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $209.33万 | $4,208.18万 | -4.76% |
| 589 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $12.05万 | — | 2.32% |
| 665 |
BRKBBBRKBB
|
$543.99 | $547.23 | $534.17 | $5.22万 | — | -0.35% |
| 565 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.12万 | $5,052.75万 | -2.51% |
相关站点
共 40 个
Bubblemaps - 币种排行
Vana - BTC行情
Aster - 比特币行情
Gram - 比特币行情
Gram - 加密货币行情
United Stables - 加密货币行情
BFUSD - BTC行情
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 币种排行
艾达币 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 比特币行情
MarsCoin - BTC行情
First Digital - 数字货币市值
Initia - 比特币
Renzo - 数字货币市值
USDC - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Hedera - 比特币
艾达币 - 比特币
比特币 - 加密货币行情
Quant - 加密货币行情
比特现金 - 比特币
Uniswap - BTC行情
Bubblemaps - 比特币行情
EUR - 比特币
莱特币 - 币种排行
Hedera - BTC行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Celestia - 币种排行
Ripple USD - BTC行情
Katana - BTC行情
Huma Finance - BTC行情