24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1215
24H 成交量$56.55万
流通市值$8,569.61万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $49.27万 | $1,240.70万 | -4.09% |
| 637 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.79万 | $2,173.96万 | 1.08% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $62.31 | $58.29 | $61.05万 | $251.14万 | 3.55% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.44 | $53.44 | $50.03 | $169.73万 | $2,087.73万 | 6.14% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002301 | $165.19万 | $2.22亿 | 2.51% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.68万 | $2.47亿 | 0.40% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.93万 | $395.65万 | -1.75% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $277.95万 | $5.80亿 | 1.46% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.76万 | — | -1.05% |
| 680 |
RDDTBRDDTB
|
$136.05 | $139.85 | $134.78 | $3.99万 | — | -1.73% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 592 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.10万 | — | 3.00% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.22万 | — | -0.08% |
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - BTC行情
Quant - 币种排行
Optimism - 比特币
Official Trump - 比特币
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 数字货币市值
Haedal - 比特币
Gram - 数字货币市值
Artificial Inu - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - 比特币行情
狗币 - 比特币
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 比特币
EUR - 比特币
Tether Gold - BTC行情
BFUSD - 数字货币市值
Vana - 比特币
Pepe - 加密货币行情
Filecoin - 比特币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
Uniswap - 加密货币行情