24H 最高$0.2648
24H 最低$0.2505
今日开盘$0.2644
24H 成交量$22.25万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 500 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.84% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 507 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.01万 | $3.13亿 | -0.12% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
| 505 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.10% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 380 |
ZILZilliqa
|
$0.001996 | $0.002083 | $0.001942 | $41.45万 | $4,014.11万 | -1.38% |
| 348 |
TLMAlien Worlds
|
$0.001184 | $0.00126 | $0.001168 | $47.38万 | $871.14万 | -4.05% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
| 641 |
RDDTBRDDTB
|
$128.83 | $134.58 | $126.75 | $10.36万 | — | -4.14% |
| 187 |
CFGCentrifuge
|
$0.1031 | $0.1084 | $0.1014 | $115.01万 | $4,106.85万 | -4.63% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
| 401 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.008 | $37.75万 | $5,062.34万 | -0.72% |
相关站点
共 40 个
Chainlink - BTC行情
Aave - 币种排行
Pyth Network - 数字货币市值
Katana - 加密货币行情
RWUSD - 比特币
大零币 - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 比特币
Injective - 币种排行
Polkadot - 比特币行情
LayerZero - 比特币
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
Sui - 数字货币市值
恒星币 - 比特币行情
Bittensor - 币种排行
Internet - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Solana - 加密货币行情
Zama - 数字货币市值
USD1 - 加密货币行情
达世币 - 比特币行情
NEAR Protocol - 比特币
牛来 - 币种排行
Pyth Network - BTC行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 币种排行
达世币 - 币种排行
JasmyCoin - 以太坊ETH价格
Shiba Inu - 币种排行
Tokamak - 币种排行
NEAR Protocol - 比特币
大零币 - 比特币行情
Official Trump - 币种排行
Uniswap - 币种排行
LITEB - 比特币行情