24H 最高$0.00333
24H 最低$0.00282
今日开盘$0.00286
24H 成交量$441.94万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.63万 | $1,240.70万 | 4.14% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.56万 | $2,173.96万 | 1.95% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.21万 | $251.14万 | 9.07% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.72% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.85万 | $2,087.73万 | 7.89% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.0000235 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.30% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.01% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.66万 | $395.65万 | 2.49% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6967 | $0.714 | $0.6638 | $294.53万 | $5.80亿 | 4.28% |
| 375 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 400 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 4.58% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 667 |
RDDTBRDDTB
|
$137.87 | $140.50 | $135.28 | $5.13万 | — | 0.18% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.77万 | $4,208.18万 | 5.81% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.73万 | — | 12.95% |
| 682 |
BRKBBBRKBB
|
$542.89 | $550.37 | $538.29 | $2.57万 | — | -1.23% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
波场 - 比特币行情
PancakeSwap - 币种排行
Synapse - 加密货币行情
Animecoin - BTC行情
Initia - 比特币
恒星币 - 比特币
Arbitrum - 加密货币行情
Vana - 加密货币行情
Internet - 币种排行
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
大零币 - 比特币
Nillion - 数字货币市值
比特现金 - 比特币
Zama - 币种排行
Sui - BTC行情
USD.AI - 数字货币市值
USD1 - 数字货币市值
Celestia - 加密货币行情
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Brevis - 数字货币市值
Arbitrum - 比特币行情
Animecoin - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
Aerodrome - BTC行情
Zama - BTC行情
Polkadot - 加密货币行情