24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000743
24H 成交量$36.65万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.59万 | $2,173.96万 | 3.73% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $60.76 | $55.49 | $75.19万 | $251.14万 | 7.64% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.14% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.31万 | — | 14.29% |
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - 比特币
USD.AI - 数字货币市值
Gitcoin - 币种排行
Plume - 比特币
Pepe - 币种排行
PancakeSwap - 比特币行情
MarsCoin - 币种排行
Bittensor - 比特币
StraitsX XUSD - 币种排行
Lorenzo - 币种排行
瑞波币 - 币种排行
RWUSD - 加密货币行情
Sui - 加密货币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
Celo - 比特币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 币种排行
PAX Gold - 比特币
Bubblemaps - 比特币行情
Midnight - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
Bittensor - 比特币行情
Haedal - 币种排行
USD.AI - 比特币
以太坊 - 币种排行
Initia - 数字货币市值
Aptos - 比特币行情
Celo - 数字货币市值
币安币 - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Tutorial - 加密货币行情
Chainlink - 数字货币市值