24H 最高$0.0181
24H 最低$0.017
今日开盘$0.01791
24H 成交量$90.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.24万 | $1,257.30万 | -11.03% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -7.82% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $74.88万 | $270.31万 | -5.55% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.17万 | $460.19万 | -6.76% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 237 |
SUNSun Token
|
$0.01677 | $0.01724 | $0.01604 | $102.06万 | $3.13亿 | 3.33% |
| 447 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00004154 | $154.03万 | $2.51亿 | -5.49% |
| 520 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.97% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6468 | $0.7118 | $0.641 | $301.77万 | $5.72亿 | -7.22% |
| 392 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $49.31万 | $4,014.11万 | -1.85% |
| 125 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $302.44万 | $871.14万 | -10.32% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 195 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.72万 | $4,106.85万 | -2.86% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.63万 | $5,062.34万 | -0.84% |
相关站点
共 40 个
PAX Gold - BTC行情
Optimism - 币种排行
World Liberty - 比特币
Aster - 币种排行
以太坊 - 币种排行
Celestia - 数字货币市值
Lido DAO - BTC行情
恒星币 - 比特币行情
Gram - 加密货币行情
First Digital - 数字货币市值
Katana - 比特币行情
Pepe - 比特币行情
Gram - 数字货币市值
Sei - 比特币
Celestia - 数字货币市值
狗币 - 币种排行
Zama - 数字货币市值
Aster - 币种排行
Bubblemaps - 币种排行
Zama - 币种排行
Optimism - 比特币
Chainlink - 币种排行
THORChain - 数字货币市值
POL - 加密货币行情
Sei - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - 加密货币行情
Plasma - 加密货币行情
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Artificial - 比特币
Pump.fun - BTC行情
Sui - 比特币行情