24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02169
24H 成交量$8.85万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $83.52万 | $1,240.70万 | 3.44% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.85万 | $2,173.96万 | 1.95% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.11 | $62.31 | $55.49 | $75.46万 | $251.14万 | 8.39% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004561 | $0.00004431 | $48.44万 | $2.47亿 | 1.98% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $395.65万 | 1.78% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6763 | $311.74万 | $5.80亿 | 3.04% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
| 684 |
CRMBCRMB
|
$236.94 | $247.78 | $236.94 | $2.06万 | — | -3.64% |
| 671 |
RDDTBRDDTB
|
$136.5 | $140.50 | $135.28 | $4.54万 | — | -1.29% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 531 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.82 | $17.07万 | — | 12.37% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
相关站点
共 40 个
Celo - 数字货币市值
Avalanche - 数字货币市值
Internet - 比特币
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Zama - 加密货币行情
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 比特币行情
Gram - 数字货币市值
Injective - 数字货币市值
Bittensor - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Celestia - 数字货币市值
币安币 - 数字货币市值
Zama - 比特币行情
Brevis - BTC行情
Internet - 数字货币市值
Midnight - 比特币
EUR - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 币种排行
莱特币 - BTC行情
币安币 - 数字货币市值
Aerodrome - 数字货币市值
币安币 - BTC行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - BTC行情
Blur - 数字货币市值
United Stables - 比特币行情
Midnight - 比特币行情
MarsCoin - 币种排行
莱特币 - 币种排行
Gitcoin - 比特币行情
Initia - 数字货币市值