24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2035
24H 成交量$1,041.56万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.12万 | $1,240.70万 | 4.84% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.12 | $60.49 | $54.99 | $77.66万 | $251.14万 | 8.83% |
| 510 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.20万 | $463.03万 | 0.71% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.36万 | $2,087.73万 | 7.77% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.97万 | $3.10亿 | 0.25% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.07万 | $2.22亿 | 3.61% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.14万 | $2.47亿 | 1.53% |
| 523 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.22万 | $395.65万 | 3.20% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 406 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 1.77% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.46万 | $823.75万 | 5.19% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $246.33万 | $4,208.18万 | 7.21% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.13万 | $5,052.75万 | 2.09% |
相关站点
共 40 个
Gram - 加密货币行情
Haedal - 币种排行
Chainlink - BTC行情
大零币 - BTC行情
Osmosis - 以太坊ETH价格
Celestia - 比特币行情
Internet - 以太坊ETH价格
Tree - 数字货币市值
USDC - 币种排行
Gram - 数字货币市值
Brevis - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 比特币
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
Initia - BTC行情
Hedera - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
牛来 - 比特币
MarsCoin - BTC行情
Avalanche - 币种排行
Artificial - 币种排行
Lorenzo - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
比特币 - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 数字货币市值
波场 - 币种排行
Avalanche - 数字货币市值
Celo - BTC行情
Ethena - 数字货币市值