24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.0085
24H 成交量$13.09万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.40万 | $463.03万 | -0.36% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.37% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 365 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $39.09万 | $3,859.25万 | 0.61% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 3.17% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 674 |
RDDTBRDDTB
|
$135.2 | $140.50 | $135.20 | $4.62万 | — | -1.94% |
| 107 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1042 | $256.53万 | $4,208.18万 | 1.15% |
| 541 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.23万 | — | 5.56% |
| 667 |
BRKBBBRKBB
|
$538.09 | $548.91 | $534.17 | $5.01万 | — | -1.97% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.84万 | $5,052.75万 | -1.56% |
相关站点
共 40 个
Celo - 加密货币行情
USDC - 比特币行情
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 数字货币市值
Solana - 币种排行
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
Artificial - 加密货币行情
LayerZero - 比特币
Nillion - 以太坊ETH价格
USDC - 比特币
Haedal - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币
Caldera - 数字货币市值
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 币种排行
Brevis - 比特币
First Digital - 加密货币行情
Aerodrome - 数字货币市值
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
USDC - 币种排行
Huma Finance - 数字货币市值
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
达世币 - 加密货币行情
艾达币 - 比特币