24H 最高$0.254
24H 最低$0.248
今日开盘$0.251
24H 成交量$17.77万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.84 | $62.31 | $58.23 | $60.55万 | $251.14万 | 3.59% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.39 | $50.03 | $170.20万 | $2,087.73万 | 6.28% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.000023 | $164.48万 | $2.22亿 | 2.65% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 680 |
RDDTBRDDTB
|
$135.94 | $139.85 | $134.78 | $3.98万 | — | -1.74% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $12.26万 | — | 3.69% |
| 664 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.23万 | — | -0.08% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
Gitcoin - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
MyShell - 加密货币行情
牛来 - 加密货币行情
EUR - 加密货币行情
Huma Finance - 数字货币市值
RWUSD - 比特币
Nillion - 加密货币行情
Artificial - 比特币
Ondo - 加密货币行情
Quant - 比特币
First Digital - BTC行情
Polkadot - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币行情
艾达币 - BTC行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Zama - BTC行情
Avalanche - 币种排行
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 比特币
Chainlink - 数字货币市值
USD1 - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 比特币
Katana - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 比特币行情
Gram - 加密货币行情
Aave - 币种排行
Ondo - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 比特币行情