24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1431
24H 成交量$77.11万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.05万 | $1,240.70万 | 5.02% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $60.49 | $54.99 | $78.10万 | $251.14万 | 8.85% |
| 510 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.17万 | $463.03万 | 1.07% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.26万 | $2,087.73万 | 7.84% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.95万 | $3.10亿 | 0.25% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002361 | $0.0000242 | $0.0000225 | $98.91万 | $2.22亿 | 3.87% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.0000455 | $0.00004393 | $51.95万 | $2.47亿 | 1.55% |
| 525 |
CITYManchester City Fan Token
|
$0.291 | $0.292 | $0.279 | $18.10万 | $395.65万 | 3.93% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 401 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.99万 | $3,859.25万 | 1.51% |
| 409 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.50万 | $823.75万 | 5.37% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
| 111 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $246.17万 | $4,208.18万 | 7.41% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.84万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.17万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Hedera - 加密货币行情
Artificial - 币种排行
Midnight - 币种排行
币安币 - BTC行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 币种排行
大零币 - 比特币行情
艾达币 - 加密货币行情
Ripple USD - 币种排行
Injective - 币种排行
Aave - BTC行情
Tree - 比特币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
恒星币 - BTC行情
Starknet - 数字货币市值
Starknet - 比特币
Sui - BTC行情
Nillion - 比特币
Starknet - 比特币
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 币种排行
Avalanche - BTC行情
RWUSD - 数字货币市值
Caldera - 比特币行情
币安币 - 币种排行
Artificial - 比特币行情
MegaETH - 比特币
Plasma - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币
Injective - 币种排行
Celo - 比特币行情
Huma Finance - 比特币