Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.64

0.90% ≈ ￥2287.82 ($3.09)

更新于 2026-10-28 16:00:02

24H 最高$348.15

24H 最低$342.60

今日开盘$343.55

24H 成交量$170.82万

流通市值$546.07万

24H 涨跌额($3.09)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.57万	$1,240.70万	3.96%
612	WAXPWAX	$0.00476	$0.00478	$0.00454	$11.01万	$2,173.96万	3.48%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$60.49	$55.06	$76.70万	$251.14万	8.94%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.22万	$463.03万	0.00%
123	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.93	$48.89	$197.99万	$2,087.73万	8.10%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.19%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	FLOKIFLOKI	$0.00002366	$0.0000242	$0.0000225	$101.07万	$2.22亿	3.68%
307	LUNCTerra Luna Classic	$0.0000453	$0.0000455	$0.00004393	$52.32万	$2.47亿	1.39%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.55万	$395.65万	2.49%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7009	$0.714	$0.6638	$290.21万	$5.80亿	4.08%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.64万	$3,859.25万	3.48%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
683	CRMBCRMB	$239.07	$248.01	$238.30	$2.17万	—	-3.61%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.12%
109	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$249.55万	$4,208.18万	6.12%
541	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.82万	—	13.31%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.59万	—	-1.59%
480	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	1.97%